Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.183,38 +310,82 (+0,50%)
Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240621C00175000 | 2024-05-02 9:35AM EDT | 175.00 | 11.00 | 19.00 | 22.90 | 0.00 | - | - | 0 | 66.21% |
| NSIT240621C00195000 | 2024-06-10 3:14PM EDT | 195.00 | 3.00 | 1.00 | 6.00 | 0.00 | - | - | 20 | 47.23% |
| NSIT240621C00210000 | 2024-05-20 10:36AM EDT | 210.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240621P00165000 | 2024-05-01 12:52PM EDT | 165.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | - | 59 | 134.42% |
| NSIT240621P00175000 | 2024-04-19 2:14PM EDT | 175.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NSIT240621P00180000 | 2024-04-22 2:26PM EDT | 180.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSIT240621P00185000 | 2024-05-03 11:39AM EDT | 185.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 70.41% |
| NSIT240621P00190000 | 2024-06-04 11:34AM EDT | 190.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.30% |
| NSIT240621P00195000 | 2024-06-05 10:11AM EDT | 195.00 | 3.06 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 58.78% |
| NSIT240621P00210000 | 2024-05-02 9:33AM EDT | 210.00 | 25.50 | 12.30 | 17.00 | 0.00 | - | - | 0 | 61.79% |
