Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.279,72 +104,51 (+0,58%) Euro Stoxx 50
4.981,22 +24,26 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.133,87 -370,93 (-0,62%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 2024-05-10 | 1.63 | 0.00 | 1.45 | 0.00 | - | 3 | 1 | 99.41% |
| NSC240517C00270000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 690 | 25.00% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| NSC240607C00270000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NSC240621C00270000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,498 | 12.50% |
| NSC240920C00270000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 515 | 1,243 | 6.25% |
| NSC250117C00270000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 7 | 350 | 3.13% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 2025-06-20 | 22.90 | 11.30 | 14.10 | 0.00 | - | 1 | 23 | 28.31% |
| NSC260116C00270000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 32.50 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 33.63% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 2024-06-21 | 22.00 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 0.00% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 0.00% |
