Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00265000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 62 | 90.33% |
NSC240517C00265000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.49% |
NSC240524C00265000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 1.50 | 0.00 | 1.60 | 0.00 | - | - | 10 | 50.07% |
NSC240531C00265000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.70 | 0.00 | 1.75 | 0.00 | - | 19 | 22 | 43.64% |
NSC240607C00265000 | 2024-04-26 3:19PM EDT | 2024-06-07 | 1.05 | 0.05 | 2.00 | 0.00 | - | 22 | 22 | 40.19% |