Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.613,56 -281,75 (-0,48%) CMC Crypto 200
1.309,22 -55,91 (-4,10%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 66.26% |
| NSC240517C00260000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.91 | 0.05 | 0.80 | 0.00 | - | 10 | 434 | 47.46% |
| NSC240524C00260000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.35 | 0.05 | 1.70 | 0.00 | - | - | 2 | 45.87% |
| NSC240607C00260000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 0.55 | 0.40 | 1.35 | -0.63 | -53.39% | 1 | 1 | 32.08% |
| NSC240621C00260000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.30 | 0.00 | - | 3 | 1,074 | 26.47% |
| NSC240920C00260000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 4.50 | 4.70 | 5.70 | 0.00 | - | 10 | 186 | 26.38% |
| NSC250117C00260000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 10.80 | 10.50 | 11.60 | +1.30 | +13.68% | 1 | 410 | 27.83% |
| NSC260116C00260000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 34.60 | 21.70 | 24.50 | 0.00 | - | 2 | 7 | 28.86% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00260000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 12.90 | 23.10 | 25.30 | 0.00 | - | 3 | 27 | 0.00% |
| NSC240621P00260000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 21.08 | 26.50 | 29.90 | 0.00 | - | 1 | 60 | 31.32% |
| NSC240920P00260000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 24.98 | 29.10 | 31.00 | 0.00 | - | 2 | 28 | 21.02% |
| NSC250117P00260000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 31.90 | 32.20 | 33.50 | 0.00 | - | 8 | 77 | 19.51% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 2025-06-20 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 14.43% |
