Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.560,57 -300,61 (-0,51%) CMC Crypto 200
1.307,03 -58,10 (-4,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 2.25 | 0.05 | 0.45 | 0.00 | - | 7 | 9 | 49.71% |
| NSC240517C00250000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.85 | 0.20 | 1.40 | -0.15 | -15.00% | 431 | 1,803 | 41.53% |
| NSC240524C00250000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 3.50 | 0.55 | 1.15 | 0.00 | - | 3 | 9 | 30.43% |
| NSC240531C00250000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.00 | 0.70 | 1.60 | 0.00 | - | 3 | 22 | 28.85% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 0.80 | 2.30 | 0.00 | - | - | 1 | 29.21% |
| NSC240621C00250000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.60 | +0.45 | +23.68% | 315 | 2,061 | 25.60% |
| NSC240920C00250000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 7.20 | 7.40 | 8.60 | -0.20 | -2.70% | 3 | 511 | 27.01% |
| NSC241220C00250000 | 2024-04-19 12:47PM EDT | 2024-12-20 | 18.70 | 12.30 | 13.60 | 0.00 | - | 5 | 5 | 28.05% |
| NSC250117C00250000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 14.20 | 13.90 | 15.10 | -1.70 | -10.69% | 29 | 291 | 28.44% |
| NSC250620C00250000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 20.30 | 19.00 | 21.60 | 0.00 | - | 1 | 6 | 29.15% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 26.00 | 28.50 | 0.00 | - | 1 | 46 | 29.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00250000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 15.80 | 16.40 | 20.30 | 0.00 | - | 1 | 223 | 52.54% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 16.90 | 19.80 | 0.00 | - | 3 | 2 | 37.73% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 16.90 | 19.80 | 0.00 | - | 1 | 428 | 23.61% |
| NSC240920P00250000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 18.90 | 22.10 | 23.80 | 0.00 | - | 4 | 38 | 22.28% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 25.80 | 26.90 | 0.00 | - | 4 | 136 | 20.63% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 28.70 | 31.70 | 0.00 | - | 1 | 2 | 21.38% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 32.10 | 35.30 | 0.00 | - | - | 1 | 20.42% |
