Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00245000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 306 | 12.50% |
NSC240517C00245000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,200 | 6.25% |
NSC240524C00245000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 6.25% |
NSC240531C00245000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 70 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00245000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
NSC240517P00245000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
NSC240524P00245000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
NSC240531P00245000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |