Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.768,14 +532,07 (+1,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.865,76 -679,29 (-1,14%) CMC Crypto 200
1.362,85 +50,23 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00240000 | 2024-05-06 3:01PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,068 | 0 | 12.50% |
| NSC240517C00240000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NSC240524C00240000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NSC240531C00240000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC240621C00240000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NSC240920C00240000 | 2024-05-06 10:47AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC241220C00240000 | 2024-05-01 1:39PM EDT | 2024-12-20 | 16.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NSC250117C00240000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NSC250620C00240000 | 2024-05-01 1:19PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NSC260116C00240000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00240000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240517P00240000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NSC240524P00240000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240531P00240000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240621P00240000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NSC240920P00240000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NSC260116P00240000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
