Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.886,68 +34,41 (+0,09%) Bitcoin EUR
58.724,14 +139,47 (+0,24%) CMC Crypto 200
1.308,35 -56,78 (-4,16%) Nasdaq Compositive
16.332,06 -17,18 (-0,11%) S&P 500
5.186,30 +5,56 (+0,11%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:230.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00230000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 4.10 | 3.90 | 4.30 | +0.49 | +13.57% | 13 | 153 | 39.03% |
| NSC240517C00230000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 5.20 | 5.20 | 5.60 | +0.40 | +8.33% | 16 | 51 | 31.71% |
| NSC240524C00230000 | 2024-04-30 12:56PM EDT | 2024-05-24 | 7.40 | 5.80 | 7.90 | 0.00 | - | - | 3 | 36.08% |
| NSC240621C00230000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 9.40 | 8.80 | 9.30 | -4.00 | -29.85% | 15 | 529 | 26.87% |
| NSC240920C00230000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 15.70 | 15.30 | 16.20 | -3.35 | -17.59% | 1 | 165 | 27.84% |
| NSC250117C00230000 | 2024-04-18 10:01AM EDT | 2025-01-17 | 30.80 | 22.20 | 23.20 | 0.00 | - | 67 | 37 | 29.51% |
| NSC260116C00230000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 35.80 | 34.30 | 37.40 | 0.00 | - | 1 | 2 | 30.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00230000 | 2024-05-07 2:24PM EDT | 2024-05-10 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 38 | 237 | 39.45% |
| NSC240517P00230000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.40 | -0.90 | -17.65% | 91 | 1,715 | 30.71% |
| NSC240524P00230000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 3.21 | 4.50 | 5.10 | 0.00 | - | 1 | 15 | 27.45% |
| NSC240531P00230000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 4.20 | 5.20 | 5.60 | 0.00 | - | 2 | 2 | 25.38% |
| NSC240607P00230000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 6.98 | 4.90 | 6.40 | 0.00 | - | - | 2 | 25.38% |
| NSC240621P00230000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 6.70 | 6.60 | 6.90 | +0.30 | +4.69% | 8 | 769 | 22.70% |
| NSC240920P00230000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 11.10 | 11.50 | 12.00 | 0.00 | - | 1 | 49 | 22.24% |
| NSC250117P00230000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 16.10 | 15.90 | 17.30 | +0.75 | +4.89% | 4 | 218 | 23.18% |
| NSC250620P00230000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 18.67 | 19.30 | 21.10 | 0.00 | - | 1 | 11 | 22.24% |
| NSC260116P00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.20 | 23.50 | 25.90 | 0.00 | - | 1 | 25 | 22.14% |
