Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.483,78 -369,08 (-0,95%) Gold
2.339,90 -16,60 (-0,70%) EUR/USD
1,0813 -0,0048 (-0,44%) Bitcoin EUR
62.497,95 -279,81 (-0,45%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.90 | -51.35% | 11 | 11 | 2024-05-31 | 1.40 | +0.55 | +64.71% | 5 | 49 |
| 3.40 | -1.70 | -33.33% | 6 | 6 | 2024-06-07 | 2.15 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-06-14 | 3.30 | 0.00 | - | 2 | 7 |
| 9.60 | 0.00 | - | 1 | 162 | 2024-06-21 | 4.50 | +0.90 | +25.00% | 51 | 952 |
| - | - | - | - | - | 2024-06-28 | 3.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 6.20 | +1.00 | +19.23% | 17 | 33 |
| 13.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 8.65 | 0.00 | - | 33 | 111 |
| 22.80 | 0.00 | - | 1 | 6 | 2024-12-20 | 14.40 | +2.80 | +24.14% | 4 | 13 |
| 26.90 | 0.00 | - | 1 | 115 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 244 |
| 30.01 | 0.00 | - | 1 | 1 | 2025-06-20 | 16.10 | 0.00 | - | 17 | 42 |
| 35.35 | 0.00 | - | 11 | 11 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 52 |
