Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.904,15 +51,88 (+0,13%) Gold
2.322,20 -9,00 (-0,39%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.151,76 +98,44 (+0,17%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00220000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 14.75 | 12.70 | 14.40 | 0.00 | - | 4 | 2 | 44.64% |
| NSC240524C00220000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 22.47 | 13.40 | 15.10 | 0.00 | - | 5 | 0 | 39.19% |
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 22.90 | 13.80 | 15.00 | 0.00 | - | - | 5 | 32.74% |
| NSC240621C00220000 | 2024-04-30 10:24AM EDT | 2024-06-21 | 16.10 | 16.10 | 17.00 | 0.00 | - | 1 | 145 | 31.35% |
| NSC240920C00220000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 31.42 | 22.00 | 22.90 | 0.00 | - | 2 | 1 | 29.63% |
| NSC250117C00220000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 26.50 | 28.70 | 30.10 | 0.00 | - | 3 | 116 | 31.55% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 49.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00220000 | 2024-05-07 10:48AM EDT | 2024-05-10 | 0.45 | 0.30 | 0.60 | -0.15 | -25.00% | 2 | 21 | 42.58% |
| NSC240517P00220000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.63 | 0.70 | 1.30 | 0.00 | - | 218 | 321 | 33.25% |
| NSC240524P00220000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 1.70 | 1.05 | 1.55 | 0.00 | - | 79 | 69 | 27.83% |
| NSC240531P00220000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 2.05 | 1.50 | 2.00 | 0.00 | - | 13 | 13 | 26.25% |
| NSC240621P00220000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 3.10 | 2.85 | 3.10 | -0.40 | -11.43% | 3 | 870 | 23.71% |
| NSC240920P00220000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 6.80 | 7.20 | 7.70 | 0.00 | - | 23 | 80 | 23.10% |
| NSC241220P00220000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 12.71 | 10.70 | 11.20 | 0.00 | - | - | 8 | 23.11% |
| NSC250117P00220000 | 2024-03-01 4:55PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.60 | 0.00 | - | 1 | 189 | 16.76% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 2025-06-20 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 21.37% |
| NSC260116P00220000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 19.00 | 19.70 | 20.90 | 0.00 | - | 2 | 50 | 22.56% |
