Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.862,63 +10,36 (+0,03%) Bitcoin EUR
58.715,97 -82,11 (-0,14%) CMC Crypto 200
1.310,89 -54,23 (-3,97%) Nasdaq Compositive
16.324,67 -24,58 (-0,15%) S&P 500
5.183,45 +2,71 (+0,05%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 32.70 | 29.60 | 33.30 | 0.00 | - | 2 | 0 | 55.03% |
| NSC240621C00200000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 35.00 | 31.90 | 35.00 | 0.00 | - | 3 | 44 | 48.33% |
| NSC250117C00200000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 59.67 | 48.00 | 52.00 | 0.00 | - | 1 | 291 | 48.18% |
| NSC260116C00200000 | 2023-12-15 3:12PM EDT | 2026-01-16 | 52.70 | 48.50 | 51.70 | 0.00 | - | 1 | 2 | 30.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00200000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 58.01% |
| NSC240531P00200000 | 2024-04-29 11:47AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 38.48% |
| NSC240607P00200000 | 2024-04-25 11:18AM EDT | 2024-06-07 | 0.75 | 0.05 | 2.05 | 0.00 | - | - | 3 | 44.97% |
| NSC240621P00200000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.90 | 0.00 | - | 1 | 159 | 29.66% |
| NSC240920P00200000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 3.20 | 2.70 | 3.20 | 0.00 | - | 17 | 191 | 25.35% |
| NSC250117P00200000 | 2024-05-01 10:59AM EDT | 2025-01-17 | 7.30 | 6.10 | 6.60 | 0.00 | - | 2 | 417 | 25.06% |
| NSC260116P00200000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 13.30 | 12.60 | 14.40 | 0.00 | - | 2 | 7 | 24.33% |
