Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.114,92 -712,39 (-1,21%) CMC Crypto 200
1.294,47 -70,65 (-7,02%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 215.00 | 0.15 | -0.14 | -48.28% | 10 | 364 |
| - | - | - | - | - | 217.50 | 0.30 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 220.00 | 0.55 | -0.05 | -8.33% | 1,128 | 21 |
| - | - | - | - | - | 222.50 | 0.56 | -0.44 | -44.00% | 3 | 245 |
| 8.30 | 0.00 | - | 24 | 23 | 225.00 | 1.15 | -0.68 | -37.16% | 52 | 528 |
| 4.90 | 0.00 | - | 17 | 75 | 227.50 | 2.10 | -0.45 | -17.65% | 35 | 240 |
| 4.10 | +0.49 | +13.57% | 13 | 153 | 230.00 | 3.12 | -0.18 | -5.45% | 39 | 237 |
| 3.80 | +1.05 | +38.18% | 122 | 160 | 232.50 | 4.50 | +0.50 | +12.50% | 4 | 262 |
| 2.60 | +0.85 | +48.57% | 67 | 294 | 235.00 | 5.60 | 0.00 | - | 55 | 133 |
| 1.50 | 0.00 | - | 23 | 364 | 237.50 | 5.10 | 0.00 | - | 22 | 61 |
| 1.25 | +0.25 | +25.00% | 1,572 | 1,082 | 240.00 | 7.90 | 0.00 | - | 5 | 142 |
| 0.70 | 0.00 | - | 3 | 278 | 242.50 | 8.93 | 0.00 | - | 1 | 61 |
| 0.40 | 0.00 | - | 20 | 306 | 245.00 | 11.27 | 0.00 | - | 2 | 17 |
| 2.20 | 0.00 | - | 1 | 551 | 247.50 | 9.70 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 7 | 9 | 250.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 196 | 252.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 343 | 255.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 143 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 62 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 267.50 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 285.00 | - | - | - | - | - |
