Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.596,31 -851,41 (-1,41%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00200000 | 2024-03-20 1:33PM EDT | 200.00 | 59.31 | 39.20 | 44.00 | 0.00 | - | - | 1 | 280.57% |
| NSC240426C00220000 | 2024-04-18 12:54PM EDT | 220.00 | 23.91 | 17.50 | 22.30 | 0.00 | - | - | 5 | 188.43% |
| NSC240426C00225000 | 2024-04-22 2:22PM EDT | 225.00 | 20.96 | 13.70 | 16.20 | 0.00 | - | 22 | 22 | 123.34% |
| NSC240426C00230000 | 2024-04-24 9:37AM EDT | 230.00 | 8.35 | 8.20 | 10.80 | 0.00 | - | 2 | 2 | 81.88% |
| NSC240426C00235000 | 2024-04-26 3:38PM EDT | 235.00 | 5.00 | 3.10 | 6.20 | -1.60 | -24.24% | 1 | 42 | 63.09% |
| NSC240426C00237500 | 2024-04-26 10:53AM EDT | 237.50 | 3.16 | 1.30 | 3.70 | +0.96 | +43.64% | 3 | 362 | 45.65% |
| NSC240426C00240000 | 2024-04-26 3:58PM EDT | 240.00 | 0.30 | 0.10 | 1.20 | -1.80 | -85.71% | 27 | 72 | 24.54% |
| NSC240426C00242500 | 2024-04-26 3:18PM EDT | 242.50 | 0.20 | 0.00 | 0.35 | -1.80 | -90.00% | 7 | 57 | 24.37% |
| NSC240426C00245000 | 2024-04-26 10:53AM EDT | 245.00 | 0.43 | 0.00 | 0.40 | -0.27 | -38.57% | 3 | 305 | 39.16% |
| NSC240426C00247500 | 2024-04-25 3:42PM EDT | 247.50 | 0.65 | 0.00 | 0.40 | 0.00 | - | 25 | 76 | 51.22% |
| NSC240426C00250000 | 2024-04-26 11:02AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 2 | 1,394 | 45.51% |
| NSC240426C00252500 | 2024-04-26 10:12AM EDT | 252.50 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 25 | 77 | 48.24% |
| NSC240426C00255000 | 2024-04-25 3:41PM EDT | 255.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 116 | 95.75% |
| NSC240426C00257500 | 2024-04-24 9:53AM EDT | 257.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 106.45% |
| NSC240426C00260000 | 2024-04-25 3:05PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 88 | 64.84% |
| NSC240426C00262500 | 2024-04-24 9:45AM EDT | 262.50 | 0.18 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 125.59% |
| NSC240426C00265000 | 2024-04-25 1:54PM EDT | 265.00 | 0.54 | 0.00 | 1.30 | 0.00 | - | 3 | 393 | 135.25% |
| NSC240426C00270000 | 2024-04-18 1:11PM EDT | 270.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 153.91% |
| NSC240426C00275000 | 2024-04-05 11:45AM EDT | 275.00 | 0.54 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 171.68% |
| NSC240426C00280000 | 2024-04-05 12:52PM EDT | 280.00 | 0.34 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 188.87% |
| NSC240426C00285000 | 2024-04-25 1:54PM EDT | 285.00 | 0.52 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 205.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00170000 | 2024-04-01 3:40PM EDT | 170.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 417.19% |
| NSC240426P00200000 | 2024-04-25 2:22PM EDT | 200.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 222.85% |
| NSC240426P00220000 | 2024-04-26 11:38AM EDT | 220.00 | 0.01 | 0.00 | 1.25 | -0.04 | -80.00% | 20 | 35 | 123.93% |
| NSC240426P00222500 | 2024-04-25 2:22PM EDT | 222.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 26 | 352 | 78.71% |
| NSC240426P00225000 | 2024-04-25 12:59PM EDT | 225.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 26 | 182 | 79.10% |
| NSC240426P00227500 | 2024-04-26 10:15AM EDT | 227.50 | 0.92 | 0.00 | 0.05 | +0.83 | +922.22% | 1 | 21 | 50.39% |
| NSC240426P00230000 | 2024-04-25 3:05PM EDT | 230.00 | 0.95 | 0.00 | 0.95 | +0.80 | +533.33% | 1 | 220 | 67.77% |
| NSC240426P00232500 | 2024-04-26 10:10AM EDT | 232.50 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 168 | 37.01% |
| NSC240426P00235000 | 2024-04-26 3:58PM EDT | 235.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 69 | 316 | 23.05% |
| NSC240426P00237500 | 2024-04-26 12:20PM EDT | 237.50 | 0.25 | 0.00 | 1.25 | -0.70 | -73.68% | 13 | 96 | 45.41% |
| NSC240426P00240000 | 2024-04-26 1:43PM EDT | 240.00 | 1.21 | 0.10 | 2.65 | -0.44 | -26.67% | 21 | 277 | 52.30% |
| NSC240426P00242500 | 2024-04-26 3:49PM EDT | 242.50 | 3.20 | 1.35 | 3.80 | -3.10 | -49.21% | 11 | 43 | 45.61% |
| NSC240426P00245000 | 2024-04-26 10:34AM EDT | 245.00 | 4.80 | 3.80 | 6.90 | -0.19 | -3.81% | 1 | 277 | 76.12% |
| NSC240426P00247500 | 2024-04-26 9:43AM EDT | 247.50 | 6.53 | 6.70 | 8.60 | +0.63 | +10.68% | 2 | 10 | 71.48% |
| NSC240426P00250000 | 2024-04-23 11:31AM EDT | 250.00 | 7.00 | 9.30 | 11.80 | 0.00 | - | 6 | 9 | 66.21% |
| NSC240426P00255000 | 2024-04-22 11:04AM EDT | 255.00 | 13.30 | 12.70 | 17.50 | 0.00 | - | 10 | 18 | 54.30% |
| NSC240426P00270000 | 2024-04-01 2:42PM EDT | 270.00 | 19.70 | 27.50 | 31.10 | 0.00 | - | - | 0 | 172.95% |
