Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.149,04 +81,13 (+0,45%) Euro Stoxx 50
4.920,57 +35,12 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
National Storage Affiliates Trust (NSA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA241018C00020000 | 2024-04-05 11:53AM EDT | 20.00 | 17.56 | 15.30 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| NSA241018C00030000 | 2024-02-20 4:58PM EDT | 30.00 | 7.10 | 7.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| NSA241018C00035000 | 2024-06-11 2:20PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NSA241018C00040000 | 2024-06-13 2:08PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| NSA241018C00045000 | 2024-06-18 3:56PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |
| NSA241018C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.15% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA241018P00022500 | 2024-03-21 1:34PM EDT | 22.50 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 2 | 69.34% |
| NSA241018P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NSA241018P00030000 | 2024-06-18 10:02AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| NSA241018P00040000 | 2024-03-15 12:11PM EDT | 40.00 | 5.08 | 4.00 | 5.50 | 0.00 | - | - | 20 | 61.40% |
| NSA241018P00045000 | 2024-04-18 12:35PM EDT | 45.00 | 9.93 | 6.90 | 8.50 | 0.00 | - | - | 5 | 62.01% |
