Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.151,28 +83,37 (+0,46%) Euro Stoxx 50
4.921,66 +36,21 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
National Storage Affiliates Trust (NSA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00020000 | 2024-02-21 12:51PM EDT | 20.00 | 16.88 | 16.40 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSA240719C00025000 | 2023-12-26 4:13PM EDT | 25.00 | 17.00 | 13.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSA240719C00030000 | 2024-06-11 10:25AM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NSA240719C00035000 | 2024-06-04 10:18AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NSA240719C00040000 | 2024-06-18 9:55AM EDT | 40.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 439 | 0.00% |
| NSA240719C00045000 | 2024-06-05 2:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| NSA240719C00050000 | 2024-02-08 1:02PM EDT | 50.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 49.02% |
| NSA240719C00055000 | 2024-05-06 1:49PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 68.21% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00025000 | 2024-02-21 11:33AM EDT | 25.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 119.14% |
| NSA240719P00030000 | 2024-06-17 12:03PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| NSA240719P00035000 | 2024-06-18 11:18AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| NSA240719P00040000 | 2024-06-18 10:07AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| NSA240719P00045000 | 2023-12-21 1:05PM EDT | 45.00 | 5.99 | 7.50 | 8.80 | 0.00 | - | - | 10 | 133.84% |
| NSA240719P00055000 | 2024-04-09 10:35AM EDT | 55.00 | 15.05 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 212.48% |
