Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.661,96 +498,22 (+0,87%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240920C00000500 | 2024-03-22 2:17PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NRXP240920C00001000 | 2024-03-18 10:40AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NRXP240920C00001500 | 2024-03-07 3:58PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NRXP240920C00002000 | 2024-03-22 11:01AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRXP240920C00002500 | 2024-05-10 11:16AM EDT | 2.50 | 1.00 | 0.00 | 4.00 | 0.00 | - | 2 | 10 | 455.47% |
| NRXP240920C00005000 | 2024-06-25 1:41PM EDT | 5.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 1 | 123 | 118.75% |
| NRXP240920C00007500 | 2024-06-25 1:41PM EDT | 7.50 | 0.15 | 0.00 | 2.85 | 0.00 | - | 5 | 54 | 423.83% |
| NRXP240920C00010000 | 2024-04-26 12:49PM EDT | 10.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 10 | 2 | 269.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240920P00000500 | 2024-03-25 3:26PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NRXP240920P00001000 | 2024-03-08 2:22PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NRXP240920P00002500 | 2024-04-29 12:30PM EDT | 2.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 139.45% |
| NRXP240920P00005000 | 2024-05-15 12:11PM EDT | 5.00 | 2.45 | 2.40 | 4.50 | 0.00 | - | - | 0 | 317.97% |
