Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517C00090000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NRG240621C00090000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 12.50% |
NRG240719C00090000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
NRG240920C00090000 | 2024-05-06 2:38PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NRG250117C00090000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
NRG251219C00090000 | 2024-04-18 12:09PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NRG261218C00090000 | 2024-04-05 2:03PM EDT | 2026-12-18 | 10.25 | 10.60 | 15.30 | 0.00 | - | 1 | 3 | 39.07% |