Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.371,46 +196,25 (+1,08%) Euro Stoxx 50
5.005,14 +48,18 (+0,97%) Dow Jones 30
38.931,07 +78,80 (+0,20%) Gold
2.329,40 -1,80 (-0,08%) EUR/USD
1,0784 +0,0010 (+0,10%) Bitcoin EUR
58.671,25 -570,35 (-0,96%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00085000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.98 | 0.10 | 1.25 | +0.33 | +50.77% | 64 | 1,289 | 42.63% |
| NRG240621C00085000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.80 | 2.65 | 4.00 | 0.00 | - | 159 | 899 | 45.44% |
| NRG240719C00085000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 521 | 9,259 | 1.56% |
| NRG240920C00085000 | 2024-05-06 3:19PM EDT | 2024-09-20 | 4.90 | 5.60 | 6.60 | 0.00 | - | 32 | 524 | 39.34% |
| NRG241220C00085000 | 2024-04-23 12:40PM EDT | 2024-12-20 | 4.18 | 6.80 | 8.80 | 0.00 | - | 11 | 12 | 39.01% |
| NRG250117C00085000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 7.54 | 9.00 | 9.50 | 0.00 | - | 6 | 188 | 39.37% |
| NRG251219C00085000 | 2024-04-16 11:39AM EDT | 2025-12-19 | 10.00 | 13.00 | 15.60 | 0.00 | - | - | 2 | 40.65% |
| NRG260116C00085000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 0.78% |
| NRG261218C00085000 | 2024-04-18 1:10PM EDT | 2026-12-18 | 11.60 | 15.80 | 19.50 | 0.00 | - | - | 2 | 39.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00085000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 15.50 | 4.80 | 6.80 | 0.00 | - | 1 | 0 | 43.70% |
| NRG240719P00085000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 13.60 | 5.30 | 8.10 | 0.00 | - | - | 1 | 43.35% |
| NRG250117P00085000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 15.10 | 9.70 | 10.70 | 0.00 | - | 2 | 3 | 32.81% |
