Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.268,18 +92,97 (+0,51%) Euro Stoxx 50
4.978,94 +21,98 (+0,44%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,90 -6,30 (-0,27%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.708,99 -1.038,03 (-1,71%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00065000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG240621C00065000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG240719C00065000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG240920C00065000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 14.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG241220C00065000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 13.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRG250117C00065000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG251219C00065000 | 2024-04-17 2:15PM EDT | 2025-12-19 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG260116C00065000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRG261218C00065000 | 2024-04-26 10:16AM EDT | 2026-12-18 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00065000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| NRG240621P00065000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| NRG240719P00065000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NRG240920P00065000 | 2024-05-06 3:28PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| NRG241220P00065000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NRG250117P00065000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NRG251219P00065000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NRG260116P00065000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NRG261218P00065000 | 2024-03-20 11:39AM EDT | 2026-12-18 | 9.35 | 8.00 | 13.00 | 0.00 | - | - | 1 | 41.54% |
