Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.858,00 +5,73 (+0,01%) Bitcoin EUR
58.685,25 -378,50 (-0,64%) CMC Crypto 200
1.303,93 -61,20 (-4,48%) Nasdaq Compositive
16.324,26 -24,98 (-0,15%) S&P 500
5.183,20 +2,46 (+0,05%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00040000 | 2024-02-14 12:00PM EDT | 2024-05-17 | 12.50 | 22.00 | 26.80 | 0.00 | - | 28 | 28 | 0.00% |
| NRG240621C00040000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 23.43 | 31.60 | 36.40 | 0.00 | - | 15 | 359 | 102.64% |
| NRG240920C00040000 | 2024-03-26 12:12PM EDT | 2024-09-20 | 27.67 | 30.60 | 35.30 | 0.00 | - | 1 | 2 | 85.55% |
| NRG250117C00040000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 35.90 | 34.50 | 35.30 | +0.18 | +0.50% | 9 | 423 | 57.84% |
| NRG251219C00040000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 34.93 | 35.60 | 37.50 | 0.00 | - | 1 | 232 | 54.98% |
| NRG260116C00040000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 35.70 | 35.00 | 36.50 | 0.00 | - | 4 | 40 | 48.00% |
| NRG261218C00040000 | 2024-05-07 9:45AM EDT | 2026-12-18 | 44.95 | 34.50 | 39.30 | +3.54 | +8.55% | 3 | 3 | 50.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00040000 | 2024-02-27 1:16PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 401 | 730 | 108.59% |
| NRG240920P00040000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 59.33% |
| NRG250117P00040000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.65 | 0.00 | - | 5 | 69 | 48.78% |
| NRG251219P00040000 | 2024-03-14 3:32PM EDT | 2025-12-19 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 12 | 42.05% |
| NRG260116P00040000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 1.92 | 0.00 | 2.60 | 0.00 | - | 3 | 81 | 46.34% |
