Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.461,86 -373,24 (-0,96%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.394,62 -977,61 (-1,65%) CMC Crypto 200
1.299,00 -66,13 (-4,84%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 28 | 28 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 180 |
| 23.40 | 0.00 | - | 1,284 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 662 |
| 19.70 | 0.00 | - | 10 | 12 | 55.00 | 0.05 | +0.02 | +66.67% | 4 | 467 |
| 21.70 | +3.40 | +18.58% | 7 | 2,632 | 60.00 | 0.07 | -0.03 | -30.00% | 26 | 2,849 |
| 8.65 | -4.58 | -34.62% | 7 | 1,128 | 65.00 | 0.15 | +0.05 | +50.00% | 21 | 3,514 |
| 4.43 | -4.03 | -47.64% | 138 | 1,466 | 70.00 | 0.70 | +0.37 | +112.12% | 1,721 | 5,541 |
| 1.34 | -3.23 | -70.68% | 1,411 | 3,326 | 75.00 | 2.75 | +1.30 | +89.66% | 442 | 3,014 |
| 0.31 | -1.54 | -83.24% | 539 | 1,530 | 80.00 | 6.30 | +2.47 | +64.49% | 391 | 36 |
| 0.05 | -0.60 | -92.31% | 1,523 | 1,289 | 85.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 52 | 493 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
