Deutsche Märkte schließen in 1 Stunde 7 Minute

Nippon Electric Glass Co., Ltd. (NPG.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,70+0,40 (+2,45%)
Ab 08:11AM CET. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 202316,7016,7016,7016,7016,7078
03. Feb. 202316,3016,3016,3016,3016,30-
02. Feb. 202316,6016,6016,6016,6016,60-
01. Feb. 202316,7016,7016,7016,7016,70-
31. Jan. 202316,7016,9016,7016,9016,90-
30. Jan. 202316,8016,8016,8016,8016,80-
27. Jan. 202316,9017,3016,9017,0017,0078
26. Jan. 202316,9016,9016,9016,9016,90-
25. Jan. 202316,8016,8016,8016,8016,80-
24. Jan. 202316,8016,8016,8016,8016,80-
23. Jan. 202316,6016,6016,6016,6016,60-
20. Jan. 202316,8016,8016,8016,8016,80-
19. Jan. 202316,9016,9016,8016,8016,80-
18. Jan. 202316,7017,3016,7017,0017,00196
17. Jan. 202316,7016,7016,7016,7016,70-
16. Jan. 202316,6016,6016,6016,6016,60-
13. Jan. 202316,8016,8016,8016,8016,8025
12. Jan. 202316,7016,7016,7016,7016,70-
11. Jan. 202316,7017,0016,7017,0017,0060
10. Jan. 202316,6016,6016,6016,6016,60-
09. Jan. 202316,8016,8016,8016,8016,80-
06. Jan. 202317,6017,6017,4017,5017,50485
05. Jan. 202316,9016,9016,9016,9016,90-
04. Jan. 202316,6016,6016,6016,6016,60-
03. Jan. 202316,7016,7016,7016,7016,70-
02. Jan. 202316,5016,5016,5016,5016,50-
30. Dez. 202216,4016,4016,4016,4016,40-
29. Dez. 202216,2016,2016,2016,2016,20-
29. Dez. 202260 Dividende
28. Dez. 202216,8016,8016,8016,80-43,20-
27. Dez. 202217,0017,0016,9016,90-43,46110
23. Dez. 202217,0017,0017,0017,00-43,71-
22. Dez. 202217,0017,0017,0017,00-43,71-
21. Dez. 202217,1017,2017,1017,20-44,2310
20. Dez. 202217,3017,3017,3017,30-44,49-
19. Dez. 202217,1017,1017,1017,10-43,97-
16. Dez. 202216,9017,1016,9017,10-43,97-
15. Dez. 202217,3017,3017,0017,00-43,71-
14. Dez. 202217,3017,3017,3017,30-44,49-
13. Dez. 202217,0017,3017,0017,30-44,49-
12. Dez. 202217,2017,2017,2017,20-44,23-
09. Dez. 202217,2017,2017,2017,20-44,23-
08. Dez. 202217,0017,1017,0017,10-43,97-
07. Dez. 202217,6017,6017,3017,30-44,4951
06. Dez. 202217,1017,9017,1017,80-45,77701
05. Dez. 202218,0018,0018,0018,00-46,29-
02. Dez. 202217,4017,4017,4017,40-44,74-
01. Dez. 202217,6017,6017,5017,60-45,26-
30. Nov. 202217,4018,0017,4017,50-45,0030
29. Nov. 202217,4017,4017,4017,40-44,74-
28. Nov. 202217,5017,5017,5017,50-45,00-
25. Nov. 202217,5017,5017,5017,50-45,00-
24. Nov. 202217,4017,5017,4017,50-45,00-
23. Nov. 202217,4017,4017,4017,40-44,74-
22. Nov. 202217,4018,0017,4018,00-46,2913
21. Nov. 202217,7017,7017,5017,50-45,00-
18. Nov. 202217,6017,6017,6017,60-45,26-
17. Nov. 202217,6017,6017,4017,40-44,74-
16. Nov. 202217,4017,4017,4017,40-44,74-
15. Nov. 202217,4017,5017,4017,50-45,00-
14. Nov. 202217,4017,4017,4017,40-44,74-
11. Nov. 202217,2017,6017,2017,60-45,26233
10. Nov. 202216,9017,8016,9017,80-45,775
09. Nov. 202216,9016,9016,9016,90-43,46-
08. Nov. 202216,7016,8016,7016,80-43,20-
07. Nov. 202216,6016,6016,6016,60-42,69-
04. Nov. 202216,9016,9016,8016,80-43,20-
03. Nov. 202217,1017,4017,1017,40-44,74-
02. Nov. 202217,0017,4017,0017,40-44,74281
01. Nov. 202217,5017,5017,0017,00-43,71139
31. Okt. 202217,5017,5016,5016,70-42,94139
28. Okt. 202217,5017,5017,5017,50-45,00-
27. Okt. 202217,5017,5017,5017,50-45,00-
26. Okt. 202217,5017,5017,5017,50-45,00-
25. Okt. 202217,5017,5017,5017,50-45,00-
24. Okt. 202217,5017,5017,5017,50-45,00-
21. Okt. 202217,5017,5017,5017,50-45,00-
20. Okt. 202217,5017,5017,5017,50-45,00-
19. Okt. 202217,5017,5017,5017,50-45,00-
18. Okt. 202217,5017,5017,5017,50-45,00-
17. Okt. 202217,5017,5017,5017,50-45,00-
14. Okt. 202217,5017,5017,5017,50-45,00-
13. Okt. 202217,5017,5017,5017,50-45,00-
12. Okt. 202218,0018,0017,5017,50-45,006
11. Okt. 202217,7017,7017,7017,70-45,51-
10. Okt. 202218,1018,1018,1018,10-46,54-
07. Okt. 202218,0018,0018,0018,00-46,29-
06. Okt. 202218,0018,0018,0018,00-46,29-
05. Okt. 202217,8017,8017,8017,80-45,77-
04. Okt. 202217,8017,8017,8017,80-45,77-
03. Okt. 202217,5017,9017,5017,50-45,0021
30. Sept. 202218,0018,0018,0018,00-46,29221
29. Sept. 202218,4018,4018,4018,40-47,31-
28. Sept. 202218,4018,4018,4018,40-47,31-
27. Sept. 202218,4018,4018,4018,40-47,31-
26. Sept. 202218,4018,4018,4018,40-47,31-
23. Sept. 202218,4018,4018,4018,40-47,31-
22. Sept. 202218,4018,4018,4018,40-47,31-
21. Sept. 202218,4018,4018,4018,40-47,31-
20. Sept. 202218,9018,9018,9018,90-48,60150
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...