Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.289,32 +1.033,67 (+1,81%) CMC Crypto 200
1.350,64 +50,54 (+3,89%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00980000 | 2024-04-18 10:44AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 261.33% |
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 67.19% |
| NOW240621C00980000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.85 | 0.00 | - | 5 | 47 | 42.69% |
| NOW240719C00980000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 7.00 | 0.15 | 0.85 | 0.00 | - | 1 | 2 | 33.22% |
| NOW240816C00980000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 1.95 | 1.30 | 2.40 | 0.00 | - | 1 | 39 | 33.48% |
| NOW240920C00980000 | 2024-04-10 12:33PM EDT | 2024-09-20 | 17.71 | 3.50 | 4.00 | 0.00 | - | 1 | 46 | 31.89% |
| NOW250117C00980000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 13.80 | 15.80 | 17.10 | 0.00 | - | 1 | 98 | 34.01% |
| NOW250321C00980000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 22.52 | 22.70 | 26.30 | 0.00 | - | - | 0 | 35.33% |
| NOW250620C00980000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 52.99 | 33.60 | 37.70 | 0.00 | - | 3 | 3 | 35.86% |
| NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 101.40 | 109.60 | 0.00 | - | 20 | 31 | 49.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00980000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 268.27 | 250.00 | 264.80 | 0.00 | - | 40 | 0 | 37.25% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
