Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.290,21 +764,05 (+1,31%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.33 | +330.00% | 1 | 47 | 2024-05-17 | 264.20 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 32 | 101 | 2024-06-21 | 275.76 | 0.00 | - | - | 0 |
| 8.23 | 0.00 | - | 6 | 3 | 2024-07-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 11.80 | 0.00 | - | 9 | 20 | 2024-09-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 45.10 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 18.00 | +2.00 | +12.50% | 1 | 115 | 2025-01-17 | 170.85 | 0.00 | - | 1 | 0 |
| 64.76 | +5.76 | +9.76% | 1 | 62 | 2026-01-16 | - | - | - | - | - |
