Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.911,62 +625,65 (+1,09%) CMC Crypto 200
1.345,75 +45,65 (+3,51%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00940000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 173 | 61.13% |
| NOW240531C00940000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 2.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 60.61% |
| NOW240621C00940000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 0.66 | 0.05 | 0.60 | 0.00 | - | 4 | 67 | 35.47% |
| NOW240719C00940000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 0.91 | 0.40 | 1.20 | -10.49 | -92.02% | 1 | 11 | 30.87% |
| NOW240816C00940000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 3.02 | 2.40 | 3.40 | 0.00 | - | 1 | 26 | 31.89% |
| NOW240920C00940000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 5.30 | 5.50 | 6.30 | 0.00 | - | 13 | 15 | 31.68% |
| NOW241220C00940000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 27.00 | 17.60 | 19.10 | 0.00 | - | 1 | 4 | 34.10% |
| NOW250117C00940000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 22.30 | 21.60 | 23.10 | 0.00 | - | 1 | 109 | 34.47% |
| NOW250620C00940000 | 2024-03-15 9:39AM EDT | 2025-06-20 | 71.00 | 75.60 | 78.80 | 0.00 | - | 3 | 5 | 47.85% |
| NOW260116C00940000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 65.56 | 72.70 | 77.40 | 0.00 | - | 1 | 49 | 38.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 20.79% |
