Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.286,90 +885,95 (+1,52%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 242 | 2024-05-17 | 225.55 | 0.00 | - | - | 0 |
| 0.65 | -0.25 | -27.78% | 4 | 94 | 2024-06-21 | 233.00 | 0.00 | - | 8 | 6 |
| 2.45 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 47 | 2024-08-16 | - | - | - | - | - |
| 7.40 | 0.00 | - | 26 | 29 | 2024-09-20 | - | - | - | - | - |
| 45.00 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 38 | 2025-01-17 | 162.70 | 0.00 | - | 2 | 9 |
| 35.80 | -1.20 | -3.24% | 11 | 7 | 2025-03-21 | - | - | - | - | - |
| 97.60 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 70.65 | 0.00 | - | 1 | 21 | 2026-01-16 | 222.10 | 0.00 | - | - | 1 |
