Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.042,47 +1.062,35 (+1,86%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00920000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 108.59% |
| NOW240517C00920000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 242 | 64.06% |
| NOW240621C00920000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.70 | 0.00 | - | 4 | 90 | 33.79% |
| NOW240719C00920000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 2.45 | 0.65 | 1.50 | 0.00 | - | 1 | 1 | 29.95% |
| NOW240816C00920000 | 2024-05-09 10:00AM EDT | 2024-08-16 | 4.30 | 3.40 | 4.50 | +0.30 | +7.50% | 1 | 48 | 31.86% |
| NOW240920C00920000 | 2024-04-30 1:56PM EDT | 2024-09-20 | 7.40 | 7.20 | 8.10 | 0.00 | - | 26 | 29 | 31.89% |
| NOW241220C00920000 | 2024-03-19 12:06PM EDT | 2024-12-20 | 45.00 | 32.60 | 36.10 | 0.00 | - | 3 | 3 | 41.87% |
| NOW250117C00920000 | 2024-05-06 11:04AM EDT | 2025-01-17 | 28.60 | 25.10 | 26.60 | 0.00 | - | 5 | 39 | 34.69% |
| NOW250321C00920000 | 2024-05-03 2:04PM EDT | 2025-03-21 | 35.80 | 34.10 | 37.40 | 0.00 | - | 11 | 18 | 35.91% |
| NOW250620C00920000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 97.60 | 91.50 | 97.90 | 0.00 | - | 4 | 4 | 51.65% |
| NOW260116C00920000 | 2024-05-09 9:38AM EDT | 2026-01-16 | 77.00 | 76.30 | 84.30 | +6.35 | +8.99% | 1 | 21 | 39.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 2024-05-17 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00920000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 194.70 | 192.20 | 202.70 | -13.40 | -6.44% | 14 | 6 | 50.78% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 20.10% |
| NOW260116P00920000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 222.10 | 191.40 | 204.90 | 0.00 | - | - | 1 | 14.85% |
