Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.196,89 +122,91 (+0,32%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.330,11 +1.103,18 (+1,93%) CMC Crypto 200
1.350,43 -7,58 (-0,56%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00910000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOW240517C00910000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NOW240531C00910000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00910000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240719C00910000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW241115C00910000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250620C00910000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 23.81% |
