Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.694,42 +447,60 (+0,77%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 223 | 2024-05-17 | 123.31 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.61 | -0.53 | -46.49% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.03 | +0.42 | +68.85% | 1 | 214 | 2024-06-21 | 193.90 | 0.00 | - | 50 | 0 |
| 1.75 | 0.00 | - | 1 | 14 | 2024-07-19 | 136.90 | 0.00 | - | 4 | 2 |
| 4.83 | 0.00 | - | 1 | 41 | 2024-08-16 | 136.28 | 0.00 | - | 1 | 1 |
| 11.10 | +3.30 | +42.31% | 1 | 57 | 2024-09-20 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 21.31 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 204 | 2025-01-17 | 195.22 | 0.00 | - | 1 | 10 |
| 47.30 | 0.00 | - | 16 | 67 | 2025-06-20 | 168.15 | 0.00 | - | 5 | 5 |
| 97.00 | 0.00 | - | 1 | 40 | 2026-01-16 | 191.49 | 0.00 | - | 10 | 6 |
