Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.775,82 +89,22 (+0,48%) Euro Stoxx 50
5.086,04 +31,63 (+0,63%) Dow Jones 30
39.517,07 +129,31 (+0,33%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.319,00 +1.579,64 (+2,78%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:900.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00900000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 50.00% |
| NOW240517C00900000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | 40 | 208 | 56.93% |
| NOW240524C00900000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 52.03% |
| NOW240531C00900000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.61 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 48.15% |
| NOW240621C00900000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.80 | +0.30 | +75.00% | 2 | 213 | 30.88% |
| NOW240719C00900000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 1.65 | 1.60 | 2.15 | 0.00 | - | 1 | 14 | 28.74% |
| NOW240816C00900000 | 2024-05-09 12:01PM EDT | 2024-08-16 | 5.95 | 5.70 | 6.60 | 0.00 | - | 1 | 40 | 31.71% |
| NOW240920C00900000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 9.80 | 9.90 | 11.20 | 0.00 | - | 1 | 59 | 31.90% |
| NOW241115C00900000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 53.70 | 26.60 | 29.60 | 0.00 | - | - | 2 | 38.62% |
| NOW241220C00900000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 21.31 | 26.30 | 28.40 | 0.00 | - | 1 | 8 | 34.86% |
| NOW250117C00900000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 30.00 | 31.10 | 33.30 | 0.00 | - | 1 | 205 | 35.28% |
| NOW250321C00900000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 39.70 | 39.20 | 45.50 | 0.00 | - | 2 | 4 | 36.66% |
| NOW250620C00900000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 47.30 | 54.10 | 60.70 | 0.00 | - | 16 | 67 | 37.61% |
| NOW260116C00900000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 85.30 | 85.00 | 94.00 | 0.00 | - | 1 | 40 | 39.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 142.96% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 193.90 | 163.70 | 176.00 | 0.00 | - | 50 | 0 | 48.39% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 174.80 | 182.80 | 0.00 | - | 1 | 10 | 24.75% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 30.43% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 21.13% |
