Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00890000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 190 | 134.38% |
NOW240517C00890000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.45 | 0.00 | - | 5 | 54 | 59.77% |
NOW240524C00890000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 61.34% |
NOW240531C00890000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 49.02% |
NOW240621C00890000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.95 | -0.10 | -12.50% | 1 | 0 | 31.78% |
NOW240719C00890000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 1.60 | 1.50 | 2.00 | 0.00 | - | 5 | 6 | 28.33% |
NOW241115C00890000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 21.95 | 21.30 | 23.10 | -6.05 | -21.61% | 2 | 10 | 34.90% |
NOW250620C00890000 | 2024-02-28 1:16PM EDT | 2025-06-20 | 88.20 | 87.80 | 91.40 | 0.00 | - | 1 | 4 | 48.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 26.81% |