Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.019,97 +587,79 (+1,01%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 2.31 | +0.71 | +44.37% | 5 | 251 | 2024-05-17 | 131.13 | 0.00 | - | 2 | 0 |
| 3.97 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 50 | 265 | 2024-06-21 | 183.10 | 0.00 | - | 51 | 13 |
| 4.95 | 0.00 | - | 1 | 8 | 2024-07-19 | 118.80 | 0.00 | - | - | 1 |
| 8.81 | +1.26 | +16.69% | 2 | 91 | 2024-08-16 | 116.90 | 0.00 | - | - | 1 |
| 12.08 | +0.88 | +7.86% | 2 | 88 | 2024-09-20 | 169.40 | 0.00 | - | 1 | 1 |
| 33.60 | 0.00 | - | 3 | 8 | 2024-11-15 | - | - | - | - | - |
| 44.65 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 29.10 | 0.00 | - | 1 | 84 | 2025-01-17 | 178.92 | 0.00 | - | 1 | 4 |
| 81.70 | 0.00 | - | 5 | 8 | 2025-06-20 | 156.90 | 0.00 | - | 1 | 1 |
| 91.82 | 0.00 | - | 1 | 36 | 2026-01-16 | 219.20 | 0.00 | - | 2 | 1 |
