Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.650,75 +576,77 (+1,51%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.239,03 +1.271,52 (+2,23%) CMC Crypto 200
1.349,94 +49,84 (+3,83%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00880000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 23 | 202.54% |
| NOW240517C00880000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 254 | 57.76% |
| NOW240524C00880000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 3.97 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 46.41% |
| NOW240621C00880000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.30 | 0.45 | 1.05 | 0.00 | - | 50 | 265 | 30.88% |
| NOW240719C00880000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 3.90 | 1.80 | 2.40 | 0.00 | - | 1 | 9 | 28.17% |
| NOW240816C00880000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 8.00 | 7.10 | 7.90 | 0.00 | - | 1 | 90 | 32.17% |
| NOW240920C00880000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.08 | 11.90 | 12.90 | 0.00 | - | 2 | 88 | 32.34% |
| NOW241115C00880000 | 2024-04-19 10:49AM EDT | 2024-11-15 | 33.60 | 23.70 | 25.20 | 0.00 | - | 3 | 8 | 35.10% |
| NOW241220C00880000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 27.14 | 28.50 | 33.60 | 0.00 | - | 1 | 0 | 36.68% |
| NOW250117C00880000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 29.10 | 33.60 | 35.50 | 0.00 | - | 1 | 84 | 35.49% |
| NOW250321C00880000 | 2024-05-02 1:47PM EDT | 2025-03-21 | 38.70 | 42.50 | 46.10 | 0.00 | - | - | 11 | 36.16% |
| NOW250620C00880000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 57.14 | 58.00 | 63.70 | 0.00 | - | 5 | 10 | 38.01% |
| NOW260116C00880000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 91.82 | 88.60 | 94.90 | 0.00 | - | 1 | 36 | 39.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 131.13 | 150.60 | 164.00 | 0.00 | - | 2 | 0 | 57.52% |
| NOW240621P00880000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 163.70 | 151.90 | 162.80 | -4.40 | -2.62% | 93 | 13 | 44.63% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816P00880000 | 2024-01-30 12:57PM EDT | 2024-08-16 | 116.90 | 129.70 | 132.70 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 154.20 | 164.40 | 0.00 | - | 1 | 1 | 27.10% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 165.50 | 172.00 | 0.00 | - | 1 | 4 | 24.81% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 25.31% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 35.04% |
