Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.070,05 +614,83 (+1,05%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.58 | 0.00 | - | - | 40 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 3 | 189 | 2024-05-17 | 108.70 | 0.00 | - | 1 | 9 |
| 4.38 | 0.00 | - | 12 | 17 | 2024-05-24 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 179 | 2024-06-21 | 163.10 | 0.00 | - | 43 | 10 |
| 3.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 103.70 | 0.00 | - | - | 1 |
| 16.37 | 0.00 | - | 1 | 56 | 2024-08-16 | - | - | - | - | - |
| 14.90 | +2.10 | +16.41% | 4 | 62 | 2024-09-20 | 92.40 | 0.00 | - | 8 | 8 |
| 32.71 | 0.00 | - | 10 | 12 | 2024-11-15 | 166.50 | 0.00 | - | 2 | 1 |
| 32.60 | 0.00 | - | 1 | 73 | 2025-01-17 | 172.00 | 0.00 | - | 3 | 17 |
| 113.27 | 0.00 | - | 1 | 48 | 2025-06-20 | 125.80 | 0.00 | - | - | 2 |
| 87.45 | 0.00 | - | 3 | 26 | 2026-01-16 | 156.10 | 0.00 | - | 2 | 4 |
