Deutsche Märkte schließen in 37 Minuten
DAX
18.763,48 +76,88 (+0,41%) Euro Stoxx 50
5.084,76 +30,35 (+0,60%) Dow Jones 30
39.487,58 +99,82 (+0,25%) Gold
2.371,10 +30,80 (+1,32%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
57.002,64 -44,04 (-0,08%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:860.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00860000 | 2024-05-08 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 50 | 115.63% |
| NOW240517C00860000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 189 | 46.19% |
| NOW240524C00860000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 4.38 | 0.05 | 1.70 | 0.00 | - | 12 | 17 | 49.44% |
| NOW240531C00860000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 3.90 | 0.05 | 0.45 | 0.00 | - | 10 | 11 | 32.32% |
| NOW240607C00860000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.80 | 0.05 | 0.75 | 0.00 | - | 6 | 7 | 30.55% |
| NOW240614C00860000 | 2024-05-06 2:29PM EDT | 2024-06-14 | 1.50 | 0.05 | 3.60 | 0.00 | - | 2 | 3 | 37.79% |
| NOW240621C00860000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 1.25 | 0.85 | 1.40 | 0.00 | - | 1 | 163 | 28.09% |
| NOW240719C00860000 | 2024-05-09 1:14PM EDT | 2024-07-19 | 3.55 | 3.30 | 3.80 | 0.00 | - | 7 | 19 | 27.28% |
| NOW240816C00860000 | 2024-05-07 11:25AM EDT | 2024-08-16 | 9.00 | 10.10 | 11.00 | 0.00 | - | 15 | 51 | 31.66% |
| NOW240920C00860000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 16.02 | 15.60 | 16.70 | 0.00 | - | 1 | 60 | 31.76% |
| NOW241115C00860000 | 2024-05-09 12:03PM EDT | 2024-11-15 | 29.25 | 29.00 | 30.40 | 0.00 | - | 1 | 13 | 34.65% |
| NOW250117C00860000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 32.60 | 39.70 | 41.90 | 0.00 | - | 1 | 73 | 35.32% |
| NOW250321C00860000 | 2024-05-09 12:42PM EDT | 2025-03-21 | 53.10 | 50.30 | 54.00 | 0.00 | - | 1 | 15 | 36.37% |
| NOW250620C00860000 | 2024-02-26 12:59PM EDT | 2025-06-20 | 113.27 | 95.50 | 99.70 | 0.00 | - | 1 | 48 | 47.20% |
| NOW260116C00860000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 87.45 | 99.00 | 105.60 | 0.00 | - | 3 | 26 | 39.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 2024-05-17 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240621P00860000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 143.70 | 125.50 | 136.00 | 0.00 | - | 79 | 10 | 39.81% |
| NOW240719P00860000 | 2024-03-12 11:04AM EDT | 2024-07-19 | 103.70 | 106.70 | 111.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 22.14% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 141.00 | 147.20 | 0.00 | - | 2 | 1 | 27.06% |
| NOW250117P00860000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 172.00 | 145.90 | 151.90 | 0.00 | - | 3 | 17 | 25.93% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 25.07% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 22.96% |
