Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.571,65 -113,70 (-0,19%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 3 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.40 | -62.50% | 22 | 150 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.40 | +0.95 | +65.52% | 8 | 116 | 2024-06-21 | - | - | - | - | - |
| 3.92 | 0.00 | - | 6 | 19 | 2024-07-19 | 99.00 | 0.00 | - | 1 | 40 |
| 11.05 | 0.00 | - | 1 | 72 | 2024-08-16 | 104.90 | 0.00 | - | 5 | 7 |
| 47.70 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 53.45 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 109.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 144.90 | 0.00 | - | 2 | 8 |
