Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.347,09 +273,11 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.320,87 +1.228,53 (+2,15%) CMC Crypto 200
1.350,74 +50,64 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00850000 | 2024-05-07 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 19 | 20 | 132.03% |
| NOW240517C00850000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 12 | 475 | 40.53% |
| NOW240524C00850000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 38.84% |
| NOW240531C00850000 | 2024-05-09 12:49PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.55 | -0.39 | -39.39% | 1 | 5 | 33.08% |
| NOW240607C00850000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 0.63 | 0.20 | 0.90 | 0.00 | - | 1 | 10 | 31.29% |
| NOW240614C00850000 | 2024-05-06 2:29PM EDT | 2024-06-14 | 1.95 | 0.40 | 3.50 | 0.00 | - | 1 | 2 | 37.31% |
| NOW240621C00850000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 1.51 | 1.25 | 1.55 | 0.00 | - | 5 | 129 | 28.46% |
| NOW240719C00850000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 4.20 | 3.60 | 4.30 | 0.00 | - | 3 | 21 | 28.00% |
| NOW240816C00850000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.00 | 11.10 | 11.70 | 0.00 | - | 1 | 73 | 32.23% |
| NOW241115C00850000 | 2024-05-09 12:48PM EDT | 2024-11-15 | 32.30 | 29.90 | 32.40 | -15.40 | -32.29% | 3 | 6 | 35.72% |
| NOW241220C00850000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 37.40 | 36.20 | 38.80 | -16.05 | -30.03% | 2 | 2 | 35.97% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 50.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 122.10 | 133.10 | 0.00 | - | 1 | 40 | 30.79% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 27.51% |
