Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
38.153,61 +79,63 (+0,21%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.422,31 +1.402,92 (+2,46%) CMC Crypto 200
1.350,78 +50,68 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00840000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240517C00840000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240524C00840000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240531C00840000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240614C00840000 | 2024-05-03 12:31PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240621C00840000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| NOW240719C00840000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816C00840000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240920C00840000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 18.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW241115C00840000 | 2024-05-06 3:15PM EDT | 2024-11-15 | 36.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220C00840000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00840000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620C00840000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C00840000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 108.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 133.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621P00840000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 115.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240719P00840000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 90.30 | 90.30 | 95.90 | 0.00 | - | 4 | 20 | 0.00% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117P00840000 | 2024-03-15 11:34AM EDT | 2025-01-17 | 139.67 | 120.40 | 126.90 | 0.00 | - | 1 | 240 | 18.13% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 23.05% |
| NOW260116P00840000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 151.10 | 155.00 | 161.70 | 0.00 | - | 3 | 4 | 22.73% |
