Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.063,92 +552,91 (+0,94%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 62 | 2024-05-17 | 124.00 | 0.00 | - | 7 | 0 |
| 0.72 | 0.00 | - | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.61 | +1.29 | +55.60% | 4 | 7 | 2024-06-21 | - | - | - | - | - |
| 8.04 | -4.46 | -35.68% | 2 | 28 | 2024-07-19 | 107.00 | 0.00 | - | 2 | 26 |
| 16.70 | 0.00 | - | 1 | 158 | 2024-08-16 | 128.71 | 0.00 | - | 1 | 3 |
| 17.35 | 0.00 | - | 3 | 46 | 2024-09-20 | 99.30 | 0.00 | - | - | 2 |
| 86.60 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 76.74 | 0.00 | - | 1 | 6 | 2025-06-20 | 132.60 | 0.00 | - | 1 | 16 |
