Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.174,88 -1.842,71 (-3,18%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00830000 | 2024-05-07 12:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 20 | 103.71% |
| NOW240517C00830000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 102 | 38.92% |
| NOW240524C00830000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.72 | 0.10 | 0.45 | 0.00 | - | 2 | 15 | 32.03% |
| NOW240531C00830000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.00 | 0.20 | 0.65 | 0.00 | - | 1 | 11 | 28.10% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 3.30 | 0.45 | 1.30 | 0.00 | - | 2 | 2 | 27.88% |
| NOW240621C00830000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 1.92 | 2.15 | 2.55 | 0.00 | - | 9 | 18 | 26.60% |
| NOW240719C00830000 | 2024-05-08 1:35PM EDT | 2024-07-19 | 6.17 | 6.20 | 6.90 | 0.00 | - | 2 | 32 | 27.39% |
| NOW240816C00830000 | 2024-05-10 12:40PM EDT | 2024-08-16 | 16.60 | 15.30 | 16.40 | +1.30 | +8.50% | 3 | 162 | 32.05% |
| NOW240920C00830000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 21.50 | 22.10 | 23.50 | 0.00 | - | 1 | 46 | 32.42% |
| NOW241115C00830000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 36.00 | 36.80 | 39.00 | 0.00 | - | 4 | 8 | 35.43% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 76.60 | 82.00 | 0.00 | - | 1 | 6 | 38.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 97.10 | 104.70 | 0.00 | - | 7 | 0 | 71.59% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 98.00 | 105.80 | 0.00 | - | 2 | 26 | 25.65% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 104.70 | 110.80 | 0.00 | - | 1 | 3 | 26.94% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 141.30 | 150.40 | 0.00 | - | 1 | 16 | 28.08% |
