Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.707,97 +372,37 (+0,64%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.47 | +0.07 | +17.50% | 6 | 275 | 2024-05-17 | 127.00 | 0.00 | - | 53 | 5 |
| 2.55 | 0.00 | - | 10 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 4.26 | +1.46 | +52.14% | 6 | 298 | 2024-06-21 | 112.00 | 0.00 | - | 1 | 47 |
| 9.20 | -3.58 | -28.01% | 1 | 25 | 2024-07-19 | 69.20 | 0.00 | - | 17 | 33 |
| 13.60 | 0.00 | - | 2 | 7 | 2024-08-16 | 87.40 | 0.00 | - | 1 | 4 |
| 30.85 | 0.00 | - | 5 | 42 | 2024-09-20 | 91.90 | 0.00 | - | - | 3 |
| 44.10 | 0.00 | - | 3 | 6 | 2024-11-15 | - | - | - | - | - |
| 64.33 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 50.70 | +6.88 | +15.70% | 5 | 120 | 2025-01-17 | 112.30 | 0.00 | - | 7 | 7 |
| 128.28 | 0.00 | - | 1 | 33 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
| 100.65 | 0.00 | - | 3 | 30 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |
