Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00815000 | 2024-05-10 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 109 | 82.42% |
NOW240517C00815000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 16 | 35.69% |
NOW240524C00815000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.80 | 0.10 | 0.60 | 0.00 | - | 5 | 13 | 29.97% |
NOW240531C00815000 | 2024-05-02 1:04PM EDT | 2024-05-31 | 1.00 | 0.40 | 1.05 | 0.00 | - | - | 1 | 27.48% |
NOW240607C00815000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 1.42 | 1.35 | 2.00 | 0.00 | - | 1 | 7 | 27.55% |
NOW240614C00815000 | 2024-05-08 1:31PM EDT | 2024-06-14 | 3.08 | 2.50 | 3.80 | 0.00 | - | - | 3 | 29.21% |