Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.819,59 +611,11 (+1,05%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 2 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.80 | +0.40 | +100.00% | 1 | 543 | 2024-05-17 | 128.20 | 0.00 | - | 210 | 9 |
| 1.37 | +0.45 | +48.91% | 2 | 9 | 2024-05-24 | 100.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 20 | 66 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 5.67 | +2.12 | +59.72% | 6 | 51 | 2024-06-21 | - | - | - | - | - |
| 11.50 | +4.40 | +61.97% | 36 | 42 | 2024-07-19 | 95.80 | 0.00 | - | 1 | 86 |
| 15.70 | 0.00 | - | 1 | 89 | 2024-08-16 | 81.20 | 0.00 | - | 3 | 6 |
| 28.13 | +6.43 | +29.63% | 1 | 28 | 2024-09-20 | 90.30 | 0.00 | - | - | 1 |
| 42.97 | -9.53 | -18.15% | 1 | 3 | 2024-11-15 | 93.00 | 0.00 | - | - | 2 |
| 76.27 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 82.91 | 0.00 | - | 1 | 5 | 2025-06-20 | 115.70 | 0.00 | - | 3 | 19 |
