Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.467,66 +79,90 (+0,20%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.035,39 -1.594,98 (-2,77%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:810.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00810000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 12 | 26 | 71.48% |
| NOW240517C00810000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 539 | 34.23% |
| NOW240524C00810000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.52 | 0.30 | 0.70 | 0.00 | - | 1 | 10 | 28.85% |
| NOW240531C00810000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 1.00 | 0.65 | 1.20 | -1.09 | -52.15% | 1 | 76 | 26.50% |
| NOW240607C00810000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 2.50 | 1.50 | 2.15 | 0.00 | - | 2 | 12 | 26.37% |
| NOW240614C00810000 | 2024-05-08 1:31PM EDT | 2024-06-14 | 3.43 | 2.85 | 3.60 | 0.00 | - | - | 3 | 27.15% |
| NOW240621C00810000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 4.30 | 4.00 | 4.40 | +0.67 | +18.46% | 3 | 116 | 26.36% |
| NOW240719C00810000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 9.30 | 9.60 | 10.20 | -0.40 | -4.12% | 3 | 62 | 27.47% |
| NOW240816C00810000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 21.63 | 20.50 | 21.40 | +0.93 | +4.49% | 6 | 98 | 32.37% |
| NOW240920C00810000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 23.97 | 28.10 | 29.30 | 0.00 | - | 3 | 30 | 32.82% |
| NOW241115C00810000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 39.40 | 43.80 | 45.50 | 0.00 | - | 1 | 4 | 35.73% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 55.33% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 85.40 | 88.90 | 0.00 | - | 1 | 5 | 38.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 128.20 | 76.30 | 84.00 | 0.00 | - | 210 | 1 | 61.79% |
| NOW240524P00810000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 100.00 | 76.20 | 83.00 | 0.00 | - | 1 | 0 | 41.94% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 82.00 | 85.80 | 0.00 | - | 1 | 86 | 23.11% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 14.80% |
| NOW240920P00810000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 90.30 | 79.20 | 84.20 | 0.00 | - | - | 1 | 15.33% |
| NOW241115P00810000 | 2024-03-12 11:45AM EDT | 2024-11-15 | 93.00 | 95.10 | 99.80 | 0.00 | - | - | 2 | 22.81% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 30.01% |
