Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.778,65 +521,67 (+0,90%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.07 | -23.33% | 4 | 148 | 2024-05-10 | 52.23 | 0.00 | - | - | 0 |
| 1.00 | +0.36 | +56.25% | 22 | 651 | 2024-05-17 | 82.73 | +8.33 | +11.20% | 5 | 47 |
| 2.25 | +0.60 | +36.36% | 42 | 45 | 2024-05-24 | - | - | - | - | - |
| 3.50 | +2.00 | +133.33% | 1 | 80 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 2024-06-07 | - | - | - | - | - |
| 7.30 | +3.00 | +69.77% | 48 | 1,091 | 2024-06-21 | 86.55 | +10.22 | +13.39% | 1 | 356 |
| 14.30 | +5.40 | +60.67% | 15 | 66 | 2024-07-19 | 78.73 | 0.00 | - | 2 | 40 |
| 23.00 | +6.05 | +35.69% | 1 | 88 | 2024-08-16 | 82.00 | 0.00 | - | 2 | 12 |
| 32.15 | +8.70 | +37.10% | 2 | 42 | 2024-09-20 | 100.00 | +17.40 | +21.07% | 1 | 9 |
| 37.10 | 0.00 | - | 2 | 5 | 2024-11-15 | 113.80 | 0.00 | - | 3 | 14 |
| 66.60 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 56.80 | +8.10 | +16.63% | 1 | 307 | 2025-01-17 | 92.97 | 0.00 | - | 1 | 66 |
| 59.40 | 0.00 | - | 11 | 17 | 2025-03-21 | - | - | - | - | - |
| 86.70 | +9.20 | +11.87% | 2 | 74 | 2025-06-20 | 145.30 | 0.00 | - | 3 | 37 |
| 107.90 | 0.00 | - | 1 | 77 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
