Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00795000 | 2024-05-10 12:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 3 | 143 | 59.77% |
NOW240517C00795000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.45 | -0.13 | -34.21% | 86 | 106 | 31.08% |
NOW240524C00795000 | 2024-05-10 1:17PM EDT | 2024-05-24 | 1.00 | 0.80 | 1.00 | 0.00 | - | 11 | 4 | 26.48% |
NOW240531C00795000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 2.00 | 1.30 | 2.05 | +0.43 | +27.39% | 1 | 4 | 25.88% |
NOW240607C00795000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 7.54 | 3.00 | 3.40 | 0.00 | - | 10 | 11 | 25.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00795000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 77.30 | 62.00 | 68.00 | 0.00 | - | - | 0 | 86.13% |
NOW240517P00795000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 99.42 | 61.10 | 68.00 | 0.00 | - | - | 0 | 49.41% |
NOW240531P00795000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 70.80 | 62.30 | 69.00 | 0.00 | - | 1 | 1 | 32.29% |