Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.842,27 +604,52 (+1,04%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.17 | -32.69% | 15 | 90 | 2024-05-10 | 46.18 | 0.00 | - | - | 0 |
| 1.35 | +0.55 | +68.75% | 38 | 332 | 2024-05-17 | 89.80 | 0.00 | - | 19 | 82 |
| 3.15 | +1.45 | +85.29% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 7.21 | +1.61 | +28.75% | 3 | 47 | 2024-06-21 | - | - | - | - | - |
| 15.50 | +5.30 | +51.96% | 3 | 39 | 2024-07-19 | 81.10 | -11.70 | -12.61% | 1 | 36 |
| 20.65 | 0.00 | - | 10 | 21 | 2024-08-16 | 67.50 | 0.00 | - | 1 | 12 |
| 26.60 | 0.00 | - | 2 | 22 | 2024-09-20 | 111.00 | 0.00 | - | 18 | 112 |
| 69.00 | 0.00 | - | 1 | 6 | 2024-11-15 | 82.50 | 0.00 | - | - | 2 |
| 109.60 | 0.00 | - | 2 | 13 | 2024-12-20 | 97.40 | 0.00 | - | 31 | 31 |
| 90.69 | 0.00 | - | 2 | 1 | 2025-06-20 | 137.20 | 0.00 | - | 2 | 22 |
