Deutsche Märkte schließen in 57 Minuten
DAX
18.772,75 +86,15 (+0,46%) Euro Stoxx 50
5.087,11 +32,70 (+0,65%) Dow Jones 30
39.518,90 +131,14 (+0,33%) Gold
2.369,10 +28,80 (+1,23%) EUR/USD
1,0768 -0,0016 (-0,15%) Bitcoin EUR
57.841,54 +898,82 (+1,58%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:790.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00790000 | 2024-05-10 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 2 | 218 | 71.29% |
| NOW240517C00790000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 18 | 442 | 30.71% |
| NOW240524C00790000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 1.40 | 1.00 | 1.40 | 0.00 | - | 5 | 7 | 28.25% |
| NOW240531C00790000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 2.45 | 1.90 | 2.75 | 0.00 | - | 2 | 25 | 27.75% |
| NOW240621C00790000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 5.16 | 6.90 | 7.60 | 0.00 | - | 20 | 46 | 27.80% |
| NOW240628C00790000 | 2024-05-09 12:41PM EDT | 2024-06-28 | 9.80 | 6.40 | 10.80 | 0.00 | - | 1 | 1 | 29.76% |
| NOW240719C00790000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 14.90 | 13.80 | 15.10 | 0.00 | - | 1 | 45 | 29.11% |
| NOW240816C00790000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 27.00 | 25.90 | 27.90 | +0.80 | +3.05% | 3 | 25 | 34.14% |
| NOW240920C00790000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 35.20 | 33.70 | 36.10 | +2.40 | +7.32% | 1 | 23 | 34.29% |
| NOW241115C00790000 | 2024-05-08 10:13AM EDT | 2024-11-15 | 52.40 | 51.50 | 53.10 | +4.50 | +9.39% | 1 | 9 | 37.15% |
| NOW241220C00790000 | 2024-04-08 2:30PM EDT | 2024-12-20 | 109.60 | 52.10 | 60.00 | 0.00 | - | 2 | 13 | 37.21% |
| NOW250620C00790000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 90.69 | 92.10 | 100.00 | 0.00 | - | 2 | 1 | 40.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00790000 | 2024-04-11 12:03PM EDT | 2024-05-10 | 46.18 | 57.20 | 63.70 | 0.00 | - | - | 0 | 87.06% |
| NOW240517P00790000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 73.80 | 57.40 | 64.00 | 0.00 | - | 230 | 50 | 33.86% |
| NOW240719P00790000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 81.10 | 65.20 | 72.50 | 0.00 | - | 1 | 36 | 23.42% |
| NOW240816P00790000 | 2024-04-12 12:01PM EDT | 2024-08-16 | 67.50 | 74.60 | 79.20 | 0.00 | - | 1 | 12 | 25.33% |
| NOW240920P00790000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 85.80 | 79.30 | 84.00 | 0.00 | - | 7 | 119 | 24.91% |
| NOW241115P00790000 | 2024-03-12 1:17PM EDT | 2024-11-15 | 82.50 | 81.60 | 86.00 | 0.00 | - | - | 2 | 21.99% |
| NOW241220P00790000 | 2024-03-19 2:28PM EDT | 2024-12-20 | 97.40 | 105.10 | 110.50 | 0.00 | - | 31 | 31 | 31.54% |
| NOW250620P00790000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 137.20 | 111.30 | 122.70 | 0.00 | - | 2 | 22 | 27.51% |
