Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00785000 | 2024-05-10 9:43AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 52 | 51 | 56.64% |
NOW240517C00785000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.38 | 0.15 | 0.55 | -0.12 | -24.00% | 6 | 82 | 28.55% |
NOW240524C00785000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 1.32 | 1.10 | 1.40 | +0.22 | +20.00% | 79 | 97 | 25.50% |
NOW240531C00785000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 1.74 | 1.85 | 3.10 | 0.00 | - | 4 | 18 | 26.14% |
NOW240607C00785000 | 2024-05-10 12:35PM EDT | 2024-06-07 | 4.80 | 4.00 | 4.80 | -3.45 | -41.82% | 2 | 1 | 26.26% |
NOW240614C00785000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 9.10 | 5.70 | 7.80 | 0.00 | - | - | 1 | 28.31% |