Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.175,17 +873,67 (+1,50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.15 | +33.33% | 34 | 33 | 2024-05-10 | 98.20 | 0.00 | - | 5 | 0 |
| 1.93 | +0.88 | +83.81% | 22 | 488 | 2024-05-17 | 56.50 | 0.00 | - | 3 | 300 |
| 3.75 | +1.25 | +50.00% | 6 | 22 | 2024-05-24 | - | - | - | - | - |
| 5.15 | +2.12 | +69.97% | 24 | 61 | 2024-05-31 | - | - | - | - | - |
| 10.00 | +3.35 | +50.38% | 10 | 544 | 2024-06-21 | 69.65 | -14.35 | -17.08% | 2 | 256 |
| 17.20 | +4.97 | +40.64% | 2 | 124 | 2024-07-19 | 63.70 | 0.00 | - | 1 | 77 |
| 29.73 | +8.33 | +38.93% | 1 | 231 | 2024-08-16 | 71.90 | 0.00 | - | 7 | 1,196 |
| 29.10 | 0.00 | - | 2 | 55 | 2024-09-20 | 99.00 | 0.00 | - | 1 | 77 |
| 58.76 | 0.00 | - | 9 | 12 | 2024-11-15 | 79.00 | 0.00 | - | 1 | 79 |
| 62.68 | 0.00 | - | 5 | 8 | 2024-12-20 | - | - | - | - | - |
| 65.62 | +9.72 | +17.39% | 2 | 71 | 2025-01-17 | 100.60 | +2.60 | +2.65% | 2 | 68 |
| 105.99 | 0.00 | - | 1 | 23 | 2025-06-20 | 130.70 | 0.00 | - | 3 | 79 |
| 118.55 | 0.00 | - | 2 | 44 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
